A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 65.33 65.4 64.93 65.17 204.00
21 Sep, 2023 65.69 65.8 65.47 65.47 148.00
20 Sep, 2023 67.34 67.71 67.01 67.01 67.00
19 Sep, 2023 66.74 66.85 66.7 66.85 138.00
18 Sep, 2023 66.34 67.56 66.34 67.46 583.00
15 Sep, 2023 67.2 67.2 66.77 66.82 170.00
14 Sep, 2023 67.5 67.5 67.5 67.5 1.00