A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 81.31 81.31 80.09 80.77 301.00
08 Aug, 2024 80.43 81.49 80.24 80.69 152.00
07 Aug, 2024 82.87 83.31 81.31 81.39 64.00
06 Aug, 2024 81.85 83.0 81.29 82.6 338.00
05 Aug, 2024 81.06 81.8 79.78 81.8 565.00
02 Aug, 2024 80.84 82.54 80.65 81.64 16.05 Thousand
01 Aug, 2024 85.4 86.05 81.54 81.54 369.00
31 Jul, 2024 86.0 86.0 85.19 85.28 568.00
30 Jul, 2024 85.42 85.59 84.74 85.27 15.00
29 Jul, 2024 84.55 85.03 84.12 84.54 120.00