A. O. Smith Corporation (0L7A.L)
USD 68.5
(1.74%)
USD 68.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 86.7 | 87.0 | 86.7 | 86.94 | 41.00 |
| 19 Mar, 2024 | 85.97 | 86.4 | 85.71 | 86.15 | 298.00 |
| 18 Mar, 2024 | 87.08 | 87.45 | 86.18 | 86.4 | 9365.00 |
| 15 Mar, 2024 | 86.39 | 87.61 | 85.99 | 87.6 | 675.00 |
| 14 Mar, 2024 | 86.03 | 86.64 | 86.03 | 86.49 | 482.00 |
| 13 Mar, 2024 | 86.34 | 86.39 | 85.65 | 86.36 | 70.81 Thousand |
| 12 Mar, 2024 | 85.34 | 85.97 | 85.05 | 85.55 | 23.9 Thousand |
| 11 Mar, 2024 | 85.8 | 85.8 | 84.78 | 85.05 | 19.61 Thousand |
| 08 Mar, 2024 | 87.27 | 87.56 | 86.68 | 86.94 | 315.00 |
| 07 Mar, 2024 | 85.74 | 86.31 | 84.99 | 85.51 | 259.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF