A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 71.63 72.79 71.63 71.76 17.00
02 Nov, 2023 71.97 72.03 71.01 71.49 713.00
01 Nov, 2023 70.08 70.08 69.39 69.39 143.00
31 Oct, 2023 69.82 70.16 69.49 70.04 37.00
30 Oct, 2023 67.2 69.4 67.2 69.4 42.00
27 Oct, 2023 69.9 69.9 68.5 68.5 1.00
26 Oct, 2023 66.98 69.28 65.98 69.06 49.00
25 Oct, 2023 66.25 66.99 65.21 65.67 168.00
24 Oct, 2023 67.22 67.28 66.13 66.97 407.00
23 Oct, 2023 67.13 67.13 66.5 66.97 148.00