A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 84.4 85.36 84.4 84.88 986.00
23 Sep, 2024 82.93 83.82 82.93 83.56 29.00
20 Sep, 2024 83.9 84.25 82.8 82.8 94.00
19 Sep, 2024 84.5 84.54 83.51 84.13 158.00
18 Sep, 2024 82.97 83.71 82.37 83.71 74.00
17 Sep, 2024 82.18 83.12 82.12 82.44 441.00
16 Sep, 2024 81.1 81.88 80.55 81.45 287.00
13 Sep, 2024 79.64 80.49 79.64 79.89 420.00
12 Sep, 2024 78.7 78.99 78.01 78.22 200.00
11 Sep, 2024 78.79 78.79 76.7 77.82 334.00