A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 76.44 77.14 75.97 77.14 336.00
01 Dec, 2023 75.25 76.44 75.19 76.37 134.00
30 Nov, 2023 75.1 75.68 74.56 74.9 23.00
29 Nov, 2023 75.32 75.93 75.32 75.56 21.00
28 Nov, 2023 76.1 76.1 74.87 76.0 9.00
27 Nov, 2023 76.0 76.0 75.35 75.74 192.00
24 Nov, 2023 75.8 76.11 75.46 76.01 43.00
22 Nov, 2023 76.36 76.48 75.93 75.93 5.00
21 Nov, 2023 75.54 76.23 75.54 76.05 16.00
20 Nov, 2023 75.76 76.38 75.21 75.92 150.00