A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.03 81.03 78.67 79.23 1124.00
02 Jan, 2024 82.1 82.55 81.45 82.55 48.00
29 Dec, 2023 82.56 82.58 81.69 82.39 11.00
28 Dec, 2023 81.93 82.41 81.74 82.11 131.00
27 Dec, 2023 82.03 82.17 82.03 82.17 39.00
26 Dec, 2023 81.27 82.23 81.27 81.75 30.00
22 Dec, 2023 82.0 82.0 81.5 81.7 120.00
21 Dec, 2023 81.25 81.32 80.58 80.97 235.00
20 Dec, 2023 80.94 81.25 80.59 80.9 63.63 Thousand
19 Dec, 2023 79.28 80.43 79.28 80.42 508.00