A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 71.44 72.0 71.14 71.81 1107.00
18 Nov, 2024 71.93 72.46 71.46 72.15 795.00
15 Nov, 2024 73.29 73.29 72.21 72.41 1039.00
14 Nov, 2024 73.47 73.59 73.02 73.36 658.00
13 Nov, 2024 73.78 73.78 72.66 73.15 9810.00
12 Nov, 2024 74.5 74.86 73.36 73.36 910.00
11 Nov, 2024 74.92 76.06 74.71 75.37 221.00
08 Nov, 2024 75.83 76.21 75.34 75.47 794.00
07 Nov, 2024 76.26 76.57 75.93 75.93 537.00
06 Nov, 2024 76.95 76.98 75.48 76.78 2349.00