A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 82.24 82.62 80.65 80.75 7.00
28 Jun, 2024 81.97 83.28 81.97 82.1 17.58 Thousand
27 Jun, 2024 82.32 82.61 81.95 81.95 233.00
26 Jun, 2024 82.39 82.49 81.93 82.33 523.00
25 Jun, 2024 83.93 84.35 81.97 82.21 114.00
24 Jun, 2024 84.2 85.5 84.17 85.4 346.00
21 Jun, 2024 83.45 83.7 83.45 83.57 110.00
20 Jun, 2024 84.22 84.49 83.92 84.44 9.00
18 Jun, 2024 83.76 83.76 83.76 83.76 156.00
17 Jun, 2024 82.34 83.25 82.34 83.25 18.00