A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 88.09 90.78 88.09 90.78 480.00
15 Jul, 2024 88.59 88.92 87.93 88.91 445.00
12 Jul, 2024 86.61 88.45 86.61 88.45 220.00
11 Jul, 2024 84.19 86.26 84.19 86.26 82.00
10 Jul, 2024 81.5 82.31 80.8 82.31 33.00
09 Jul, 2024 81.09 81.25 80.48 81.25 4.00
08 Jul, 2024 81.17 81.21 80.66 80.97 4.00
05 Jul, 2024 80.21 80.21 79.18 79.56 841.00
03 Jul, 2024 80.94 81.64 80.94 81.21 7.00
02 Jul, 2024 79.99 80.51 79.91 80.51 346.00