A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 68.87 69.29 68.5 69.04 129.00
03 Jan, 2025 67.5 68.39 67.24 68.39 116.00
02 Jan, 2025 68.78 69.29 67.61 67.61 179.00
31 Dec, 2024 68.29 68.71 67.92 67.94 28.00
30 Dec, 2024 68.22 68.22 67.41 67.93 259.00
27 Dec, 2024 68.39 69.18 68.24 68.42 118.00
24 Dec, 2024 68.56 68.67 68.31 68.63 108.00
23 Dec, 2024 68.55 68.55 68.13 68.26 46.00
20 Dec, 2024 68.14 69.23 68.09 69.23 45.00
19 Dec, 2024 69.78 70.02 68.6 68.6 455.00