A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.42 85.59 84.74 85.27 15.00
29 Jul, 2024 84.55 85.03 84.12 84.68 120.00
26 Jul, 2024 83.63 84.85 83.63 84.55 668.00
25 Jul, 2024 81.39 83.13 81.22 83.13 614.00
24 Jul, 2024 81.69 82.42 81.54 81.97 380.00
23 Jul, 2024 80.83 83.96 80.54 81.23 637.00
22 Jul, 2024 88.15 88.26 86.82 88.26 228.00
19 Jul, 2024 89.63 89.63 87.99 88.15 322.00
18 Jul, 2024 88.82 91.66 88.82 89.46 250.00
17 Jul, 2024 91.55 92.06 90.85 91.44 270.00