A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 87.86 88.18 87.45 87.83 26.05 Thousand
05 Apr, 2024 87.57 87.97 87.07 87.1 55.00
04 Apr, 2024 88.87 88.87 88.52 88.52 134.00
03 Apr, 2024 88.55 89.26 88.55 89.07 130.00
02 Apr, 2024 89.26 89.26 88.04 88.04 99.00
28 Mar, 2024 89.19 89.24 88.8 89.08 313.00
27 Mar, 2024 88.67 88.67 88.26 88.26 707.00
26 Mar, 2024 87.8 88.63 87.8 87.94 7.00
25 Mar, 2024 89.55 89.59 88.09 88.38 79.00
22 Mar, 2024 89.5 89.75 89.01 89.14 220.00