A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 84.19 85.11 84.19 85.11 37.00
03 May, 2024 84.3 84.95 84.19 84.74 305.00
02 May, 2024 83.23 83.26 82.64 83.26 286.00
01 May, 2024 83.01 83.53 82.7 82.93 655.00
30 Apr, 2024 83.26 84.42 83.26 84.42 9.00
29 Apr, 2024 83.07 83.94 83.07 83.93 78.00
26 Apr, 2024 82.78 83.32 82.2 82.93 105.00
25 Apr, 2024 83.74 83.98 80.61 81.63 756.00
24 Apr, 2024 88.29 88.29 86.44 86.88 141.00
23 Apr, 2024 86.85 88.21 86.85 88.21 173.00