A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 86.35 86.98 85.78 86.98 7.00
19 Apr, 2024 86.89 87.14 86.17 86.17 196.00
18 Apr, 2024 87.0 87.74 86.51 86.75 178.00
17 Apr, 2024 85.42 86.18 85.41 85.64 647.00
16 Apr, 2024 85.3 85.47 84.61 85.47 32.03 Thousand
15 Apr, 2024 87.62 88.03 85.24 85.37 36.94 Thousand
12 Apr, 2024 85.91 86.39 85.54 85.87 27.00
11 Apr, 2024 85.59 86.14 85.59 86.14 79.00
10 Apr, 2024 84.34 85.92 84.34 85.63 83.00
09 Apr, 2024 87.44 87.44 85.34 85.96 511.00