A. O. Smith Corporation (0L7A.L)
USD 68.5
(1.74%)
USD 68.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 78.96 | 79.45 | 78.7 | 79.29 | 253.00 |
| 12 Aug, 2024 | 80.6 | 80.6 | 79.26 | 79.33 | 399.00 |
| 09 Aug, 2024 | 81.31 | 81.31 | 80.09 | 80.98 | 301.00 |
| 08 Aug, 2024 | 80.43 | 81.49 | 80.24 | 80.69 | 152.00 |
| 07 Aug, 2024 | 82.87 | 83.31 | 81.31 | 81.39 | 64.00 |
| 06 Aug, 2024 | 81.85 | 83.0 | 81.29 | 82.6 | 338.00 |
| 05 Aug, 2024 | 81.06 | 81.38 | 79.78 | 80.58 | 565.00 |
| 02 Aug, 2024 | 80.83 | 82.54 | 80.65 | 80.89 | 16.05 Thousand |
| 01 Aug, 2024 | 85.4 | 86.05 | 81.54 | 81.54 | 369.00 |
| 31 Jul, 2024 | 86.0 | 86.0 | 85.19 | 85.22 | 568.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF