A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 88.1 89.6 87.73 88.91 515.00
20 Mar, 2024 86.7 87.0 86.7 86.94 41.00
19 Mar, 2024 85.97 86.4 85.71 86.15 298.00
18 Mar, 2024 87.08 87.45 86.18 86.4 9365.00
15 Mar, 2024 86.39 87.61 85.99 87.6 675.00
14 Mar, 2024 86.03 86.64 86.03 86.49 482.00
13 Mar, 2024 86.34 86.39 85.65 86.36 70.81 Thousand
12 Mar, 2024 85.34 85.97 85.05 85.55 23.9 Thousand
11 Mar, 2024 85.8 85.8 84.78 85.05 19.61 Thousand
08 Mar, 2024 87.27 87.56 86.68 86.94 315.00