A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 65.25 66.84 65.0 65.64 217.00
04 Feb, 2025 67.03 67.63 66.05 66.05 261.00
03 Feb, 2025 67.0 67.14 65.67 66.69 3088.00
31 Jan, 2025 67.35 68.7 66.79 66.79 3110.00
30 Jan, 2025 67.25 67.37 65.66 66.48 754.00
29 Jan, 2025 69.84 70.0 69.17 69.22 525.00
28 Jan, 2025 71.0 71.12 69.74 69.74 631.00
27 Jan, 2025 71.25 71.61 70.61 71.38 49.00
24 Jan, 2025 71.7 71.7 70.65 71.01 202.00
23 Jan, 2025 71.46 71.79 70.57 71.6 586.00