A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 82.13 82.13 81.8 81.91 54.00
03 Jun, 2024 83.8 83.9 81.4 81.6 23.00
31 May, 2024 81.3 82.87 81.3 82.18 9011.00
30 May, 2024 81.09 82.23 81.09 82.23 6.00
29 May, 2024 81.88 82.33 81.43 81.43 62.00
28 May, 2024 84.94 84.94 83.56 83.7 12.5 Thousand
24 May, 2024 84.33 84.94 84.33 84.84 15.16 Thousand
23 May, 2024 84.69 85.2 84.07 84.31 10.5 Thousand
22 May, 2024 85.78 85.9 85.52 85.65 5002.00
21 May, 2024 85.17 85.53 85.13 85.21 36.00