A. O. Smith Corporation (0L7A.L)
USD 68.5
(1.74%)
USD 68.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 74.8 | 75.55 | 74.8 | 75.41 | 392.00 |
| 04 Nov, 2024 | 75.4 | 76.2 | 75.37 | 75.49 | 15.75 Thousand |
| 01 Nov, 2024 | 75.49 | 76.26 | 75.06 | 75.53 | 987.00 |
| 31 Oct, 2024 | 75.44 | 76.0 | 74.93 | 75.34 | 1004.00 |
| 30 Oct, 2024 | 76.33 | 76.74 | 76.05 | 76.17 | 596.00 |
| 29 Oct, 2024 | 76.39 | 76.94 | 75.63 | 76.94 | 171.00 |
| 28 Oct, 2024 | 77.72 | 78.02 | 77.08 | 77.09 | 5395.00 |
| 25 Oct, 2024 | 77.99 | 78.08 | 77.22 | 77.28 | 150.00 |
| 24 Oct, 2024 | 76.86 | 77.91 | 76.86 | 77.84 | 638.00 |
| 23 Oct, 2024 | 78.39 | 80.06 | 78.0 | 78.0 | 660.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF