A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 73.28 74.1 73.28 73.67 232.00
03 Dec, 2024 74.48 74.48 73.28 73.81 199.00
02 Dec, 2024 74.9 74.94 73.79 74.53 412.00
29 Nov, 2024 74.83 74.83 74.13 74.49 729.00
27 Nov, 2024 74.23 74.91 74.16 74.23 341.00
26 Nov, 2024 74.49 74.5 73.74 74.0 16.14 Thousand
25 Nov, 2024 74.46 75.86 74.09 75.45 1319.00
22 Nov, 2024 73.24 73.67 72.97 73.51 1131.00
21 Nov, 2024 71.75 73.39 71.58 73.39 561.00
20 Nov, 2024 71.74 71.74 70.78 71.24 248.00