A.O. Smith Corp. (0L7A)
USD 66.94
(1.52%)
USD 66.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 74.8 | 75.55 | 74.8 | 75.49 | 392.00 |
| 04 Nov, 2024 | 75.4 | 76.2 | 75.2 | 75.2 | 15.75 Thousand |
| 01 Nov, 2024 | 75.49 | 76.26 | 75.06 | 75.38 | 987.00 |
| 31 Oct, 2024 | 75.44 | 76.0 | 74.93 | 75.24 | 1004.00 |
| 30 Oct, 2024 | 76.33 | 76.74 | 75.95 | 75.97 | 596.00 |
| 29 Oct, 2024 | 76.39 | 76.94 | 75.63 | 76.69 | 171.00 |
| 28 Oct, 2024 | 77.72 | 78.02 | 77.03 | 77.05 | 5395.00 |
| 25 Oct, 2024 | 77.99 | 78.08 | 76.76 | 76.76 | 150.00 |
| 24 Oct, 2024 | 76.86 | 77.91 | 76.86 | 77.74 | 638.00 |
| 23 Oct, 2024 | 78.39 | 80.06 | 77.56 | 77.56 | 660.00 |
0L7F
0L7G
0L7S
0L6P
0L73
0L77