A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 82.32 82.61 81.95 81.95 233.00
26 Jun, 2024 82.39 82.49 81.93 82.49 523.00
25 Jun, 2024 83.93 84.35 81.97 82.21 114.00
24 Jun, 2024 84.2 85.5 84.17 85.39 346.00
21 Jun, 2024 83.45 83.7 83.41 83.41 110.00
20 Jun, 2024 84.22 84.49 83.92 84.36 9.00
18 Jun, 2024 83.76 83.76 83.76 83.76 156.00
17 Jun, 2024 82.34 83.25 82.34 83.25 18.00
14 Jun, 2024 82.5 82.5 81.51 81.95 14.00
13 Jun, 2024 82.78 82.93 82.5 82.93 504.00