A. O. Smith Corporation (0L7A.L)
USD 68.5
(1.74%)
USD 68.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 77.66 | 79.2 | 77.66 | 78.52 | 138.00 |
| 07 Dec, 2023 | 77.18 | 77.4 | 76.79 | 77.27 | 6.00 |
| 06 Dec, 2023 | 77.37 | 77.53 | 76.46 | 76.95 | 268.00 |
| 05 Dec, 2023 | 75.98 | 76.92 | 75.98 | 76.74 | 7.00 |
| 04 Dec, 2023 | 76.44 | 77.14 | 75.97 | 77.14 | 336.00 |
| 01 Dec, 2023 | 75.25 | 76.44 | 75.19 | 76.37 | 134.00 |
| 30 Nov, 2023 | 75.1 | 75.68 | 74.56 | 74.9 | 23.00 |
| 29 Nov, 2023 | 75.32 | 75.93 | 75.32 | 75.56 | 21.00 |
| 28 Nov, 2023 | 76.1 | 76.1 | 74.87 | 76.0 | 9.00 |
| 27 Nov, 2023 | 76.0 | 76.0 | 75.35 | 75.74 | 192.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF