A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.88 82.33 81.43 81.43 62.00
28 May, 2024 84.94 84.94 83.47 83.47 12.5 Thousand
24 May, 2024 84.33 84.94 84.33 84.84 15.16 Thousand
23 May, 2024 84.69 85.2 84.07 84.31 10.5 Thousand
22 May, 2024 85.78 85.9 85.21 85.31 5002.00
21 May, 2024 85.17 85.53 85.13 85.13 36.00
20 May, 2024 85.32 86.2 85.32 86.04 3.00
17 May, 2024 85.99 85.99 84.93 84.93 23.00
16 May, 2024 86.3 87.03 85.79 85.79 564.00
15 May, 2024 87.89 87.89 85.77 87.18 2.00