A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 71.5 71.81 71.5 71.81 202.00
08 Nov, 2023 71.19 71.58 70.91 71.58 31.00
07 Nov, 2023 71.05 71.39 70.27 71.02 1.00
06 Nov, 2023 71.56 72.04 71.0 71.48 16.35 Thousand
03 Nov, 2023 71.63 72.79 71.63 71.76 17.00
02 Nov, 2023 71.97 72.03 71.01 71.49 713.00
01 Nov, 2023 70.08 70.08 69.39 69.39 143.00
31 Oct, 2023 69.82 70.16 69.49 70.04 37.00
30 Oct, 2023 67.2 69.4 67.2 69.4 42.00
27 Oct, 2023 69.9 69.9 68.5 68.5 1.00