A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 87.62 88.03 85.11 85.11 36.94 Thousand
12 Apr, 2024 85.91 86.39 85.54 85.96 27.00
11 Apr, 2024 85.59 86.14 85.59 86.14 79.00
10 Apr, 2024 84.34 85.92 84.34 85.63 83.00
09 Apr, 2024 87.44 87.44 85.34 86.37 511.00
08 Apr, 2024 87.86 88.18 87.45 87.83 26.05 Thousand
05 Apr, 2024 87.57 87.97 87.07 87.1 55.00
04 Apr, 2024 88.87 89.46 88.52 88.59 134.00
03 Apr, 2024 88.55 89.26 88.55 89.07 130.00
02 Apr, 2024 89.26 89.26 88.05 88.05 99.00