A.O. Smith Corp. (0L7A)
USD 66.94
(1.52%)
USD 66.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 86.03 | 86.67 | 86.03 | 86.49 | 482.00 |
| 13 Mar, 2024 | 86.34 | 86.56 | 85.65 | 86.15 | 70.81 Thousand |
| 12 Mar, 2024 | 85.34 | 85.97 | 85.05 | 85.89 | 29.98 Thousand |
| 11 Mar, 2024 | 85.8 | 85.8 | 84.78 | 85.29 | 19.61 Thousand |
| 08 Mar, 2024 | 87.27 | 87.56 | 86.39 | 86.39 | 340.00 |
| 07 Mar, 2024 | 85.74 | 86.4 | 84.99 | 86.4 | 259.00 |
| 06 Mar, 2024 | 84.47 | 85.06 | 84.23 | 84.61 | 512.00 |
| 05 Mar, 2024 | 84.63 | 85.11 | 83.78 | 83.78 | 877.00 |
| 04 Mar, 2024 | 84.11 | 85.02 | 84.11 | 84.78 | 14.00 |
| 01 Mar, 2024 | 82.84 | 84.01 | 82.41 | 84.01 | 171.00 |
0L7F
0L7G
0L7S
0L6P
0L73
0L77