A. O. Smith Corporation (0L7A.L)

USD 68.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 82.0 82.0 81.5 81.7 120.00
21 Dec, 2023 81.25 81.32 80.58 80.97 235.00
20 Dec, 2023 80.94 81.25 80.59 80.9 63.63 Thousand
19 Dec, 2023 79.28 80.43 79.28 80.42 508.00
18 Dec, 2023 78.6 79.71 78.6 79.65 285.00
15 Dec, 2023 80.05 80.24 79.55 79.57 90.00
14 Dec, 2023 80.12 80.41 79.72 79.87 399.00
13 Dec, 2023 79.22 79.46 78.29 78.29 132.00
12 Dec, 2023 78.71 79.92 78.71 79.65 155.00
11 Dec, 2023 77.91 78.6 77.62 77.8 22.00