A.O. Smith Corp. (0L7A)
USD 66.94
(1.52%)
USD 66.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 82.93 | 84.05 | 82.93 | 83.42 | 377.00 |
| 11 Jun, 2024 | 81.2 | 81.25 | 80.58 | 81.17 | 811.00 |
| 10 Jun, 2024 | 79.92 | 81.08 | 79.92 | 81.03 | 171.00 |
| 07 Jun, 2024 | 80.75 | 81.18 | 80.08 | 81.06 | 608.00 |
| 06 Jun, 2024 | 81.99 | 82.41 | 80.5 | 80.5 | 114.00 |
| 05 Jun, 2024 | 81.22 | 82.15 | 81.22 | 82.15 | 3.00 |
| 04 Jun, 2024 | 82.13 | 82.13 | 81.8 | 81.91 | 54.00 |
| 03 Jun, 2024 | 83.8 | 83.9 | 81.4 | 81.4 | 23.00 |
| 31 May, 2024 | 81.3 | 82.87 | 81.3 | 82.18 | 9011.00 |
| 30 May, 2024 | 81.09 | 82.23 | 81.09 | 82.23 | 6.00 |
0L7F
0L7G
0L7S
0L6P
0L73
0L77