Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 75.49 75.95 75.0 75.86 134.00
26 Aug, 2025 76.64 76.9 75.8 75.94 164.00
25 Aug, 2025 77.65 77.65 76.54 76.65 830.00
22 Aug, 2025 74.81 78.05 74.7 77.26 508.00
21 Aug, 2025 74.5 74.99 74.46 74.97 70.00
20 Aug, 2025 74.98 75.07 74.08 74.86 354.00
19 Aug, 2025 74.7 75.89 74.3 74.87 116.00
18 Aug, 2025 74.02 75.12 74.02 74.49 75.00
15 Aug, 2025 75.75 75.75 74.49 74.49 597.00
14 Aug, 2025 72.31 74.49 72.28 74.38 1900.00