Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 96.0 96.67 95.54 95.98 136.00
04 Oct, 2024 98.61 98.88 96.61 96.72 262.00
03 Oct, 2024 96.51 97.48 95.85 96.13 1844.00
02 Oct, 2024 95.58 97.81 95.4 97.19 290.00
01 Oct, 2024 96.24 98.01 94.68 95.24 1314.00
30 Sep, 2024 98.51 99.26 97.74 98.19 390.00
27 Sep, 2024 100.57 100.81 99.0 99.0 171.00
26 Sep, 2024 100.0 100.1 96.93 98.98 1176.00
25 Sep, 2024 98.55 98.87 96.53 96.57 1008.00
24 Sep, 2024 98.66 99.64 98.66 99.31 1269.00