Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 68.34 70.02 68.17 68.97 869.00
02 Dec, 2025 66.0 67.63 65.0 67.63 279.00
01 Dec, 2025 65.26 66.14 64.56 66.14 125.00
28 Nov, 2025 65.4 66.49 64.9 65.8 187.00
27 Nov, 2025 65.65 65.65 65.65 65.65 -
26 Nov, 2025 63.73 65.83 63.01 65.65 244.00
25 Nov, 2025 62.75 63.74 62.21 63.42 286.00
24 Nov, 2025 62.99 63.67 62.62 63.67 218.00
21 Nov, 2025 60.95 63.14 60.02 62.22 119.00
20 Nov, 2025 63.74 63.9 61.5 61.67 2548.00