Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 62.1 63.26 61.8 63.04 314.00
18 Nov, 2025 62.52 63.84 61.46 63.12 315.00
17 Nov, 2025 66.15 66.18 64.41 64.41 393.00
14 Nov, 2025 68.44 68.44 66.95 67.11 116.00
13 Nov, 2025 69.0 70.1 68.41 68.7 394.00
12 Nov, 2025 69.11 69.95 69.01 69.58 504.00
11 Nov, 2025 69.89 70.3 68.64 68.91 263.00
10 Nov, 2025 70.69 70.69 68.21 68.76 364.00
07 Nov, 2025 70.0 70.0 67.6 68.14 2173.00
06 Nov, 2025 73.58 73.98 71.16 71.89 2037.00