Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 75.12 76.35 73.69 73.69 465.00
21 Oct, 2025 75.85 76.49 75.31 76.15 159.00
20 Oct, 2025 74.14 76.83 72.89 76.12 2620.00
17 Oct, 2025 73.45 75.49 73.01 75.06 297.00
16 Oct, 2025 74.74 74.74 73.36 73.37 422.00
15 Oct, 2025 73.06 73.92 72.7 72.7 119.00
14 Oct, 2025 71.3 73.21 71.23 73.08 283.00
13 Oct, 2025 70.67 72.39 70.56 72.39 719.00
10 Oct, 2025 73.49 74.34 71.12 71.19 401.00
09 Oct, 2025 75.93 76.25 73.11 73.17 408.00