Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.39 89.33 87.27 88.76 1177.00
01 Nov, 2024 87.99 89.09 87.86 88.69 2960.00
31 Oct, 2024 89.56 89.79 86.78 87.08 1399.00
30 Oct, 2024 92.45 92.45 88.82 90.08 2821.00
29 Oct, 2024 95.29 97.52 95.23 97.03 539.00
28 Oct, 2024 95.12 96.72 94.76 96.16 980.00
25 Oct, 2024 95.9 96.76 95.7 96.45 626.00
24 Oct, 2024 95.96 95.96 94.18 94.65 544.00
23 Oct, 2024 95.71 96.72 94.63 94.63 378.00
22 Oct, 2024 95.8 95.97 94.82 95.87 445.00