Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 80.88 81.91 80.8 81.42 791.00
23 Sep, 2025 83.46 83.5 80.66 80.66 1242.00
22 Sep, 2025 79.8 83.44 79.51 83.2 1524.00
19 Sep, 2025 78.0 78.0 75.78 77.22 224.00
18 Sep, 2025 75.57 77.26 75.34 76.6 89.00
17 Sep, 2025 74.35 74.88 73.96 74.61 62.00
16 Sep, 2025 73.48 74.33 73.31 73.75 316.00
15 Sep, 2025 74.3 75.46 73.55 73.74 598.00
12 Sep, 2025 74.48 74.48 73.11 73.77 272.00
11 Sep, 2025 74.22 74.43 73.03 73.16 169.00