Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 75.06 75.56 72.22 72.64 557.00
09 Sep, 2025 75.44 76.6 75.29 75.46 546.00
08 Sep, 2025 74.5 75.32 73.81 74.87 75.00
05 Sep, 2025 74.65 76.21 74.65 74.95 287.00
04 Sep, 2025 73.03 73.67 72.59 73.67 20.00
03 Sep, 2025 73.34 73.67 72.72 73.54 491.00
02 Sep, 2025 73.17 73.7 71.5 72.53 1706.00
01 Sep, 2025 74.67 74.67 74.67 74.67 -
29 Aug, 2025 74.55 75.48 74.5 74.67 161.00
28 Aug, 2025 76.78 76.78 75.1 75.17 1685.00