Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.76 98.07 97.29 98.07 74.66 Thousand
20 Sep, 2024 98.28 99.0 97.15 97.23 526.00
19 Sep, 2024 99.39 100.59 97.77 100.57 473.00
18 Sep, 2024 97.18 97.45 96.63 96.89 406.00
17 Sep, 2024 98.15 98.58 96.74 96.74 407.00
16 Sep, 2024 99.62 100.22 95.18 95.35 671.00
13 Sep, 2024 101.89 102.88 101.8 102.85 307.00
12 Sep, 2024 101.26 101.36 98.88 100.36 1118.00
11 Sep, 2024 99.1 99.96 97.5 99.96 1416.00
10 Sep, 2024 98.64 99.37 97.67 97.91 130.00