Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 100.1 100.97 99.6 100.76 497.00
06 Sep, 2024 101.23 101.39 98.47 99.49 1230.00
05 Sep, 2024 101.25 103.47 101.06 101.65 754.00
04 Sep, 2024 101.48 104.23 101.1 103.46 628.00
03 Sep, 2024 107.41 108.2 102.78 102.78 599.00
30 Aug, 2024 109.28 110.5 108.53 109.01 930.00
29 Aug, 2024 108.44 110.64 108.05 110.33 742.00
28 Aug, 2024 107.7 108.12 105.85 106.18 739.00
27 Aug, 2024 106.56 107.85 106.11 107.85 19.00
26 Aug, 2024 109.14 109.14 107.67 107.67 31.00