Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 101.9 102.46 100.64 102.4 1430.00
08 Aug, 2024 98.54 103.0 98.28 103.0 549.00
07 Aug, 2024 101.78 102.28 98.23 98.54 1516.00
06 Aug, 2024 100.58 101.66 98.82 101.45 639.00
05 Aug, 2024 100.21 103.79 100.0 101.99 1693.00
02 Aug, 2024 106.5 107.0 104.37 105.37 1203.00
01 Aug, 2024 112.38 113.5 108.08 108.08 1640.00
31 Jul, 2024 112.92 112.92 107.85 111.51 5714.00
30 Jul, 2024 117.61 119.3 117.23 119.3 3424.00
29 Jul, 2024 117.64 118.07 116.59 117.29 1570.00