Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 110.84 113.54 110.5 113.54 1316.00
11 Jul, 2024 111.49 111.66 108.92 109.69 1796.00
10 Jul, 2024 107.27 109.66 106.57 109.52 533.00
09 Jul, 2024 106.25 106.89 105.07 106.48 420.00
08 Jul, 2024 106.26 106.95 106.0 106.45 456.00
05 Jul, 2024 104.71 106.39 103.88 105.61 2384.00
03 Jul, 2024 107.17 107.17 104.63 106.35 593.00
02 Jul, 2024 106.02 107.21 105.5 106.73 1152.00
01 Jul, 2024 106.47 106.58 104.12 104.39 236.00
28 Jun, 2024 106.16 107.47 105.6 106.85 99.15 Thousand