Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 105.82 106.54 105.44 105.44 880.00
26 Jun, 2024 106.21 107.5 105.79 105.79 1170.00
25 Jun, 2024 104.96 107.86 104.96 107.85 190.58 Thousand
24 Jun, 2024 105.45 107.04 105.45 105.6 714.00
21 Jun, 2024 105.8 106.49 105.04 105.31 904.00
20 Jun, 2024 106.9 107.5 105.96 105.96 2359.00
18 Jun, 2024 106.16 106.89 105.7 106.89 1517.00
17 Jun, 2024 104.31 105.96 103.51 105.96 516.00
14 Jun, 2024 105.69 105.69 104.43 105.0 2013.00
13 Jun, 2024 103.75 105.83 102.03 105.83 3459.00