Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 97.94 103.04 97.94 102.96 1137.00
11 Jun, 2024 93.14 94.55 91.87 94.51 1290.00
10 Jun, 2024 90.13 94.33 90.08 94.01 1083.00
07 Jun, 2024 91.46 91.76 90.93 91.18 584.00
06 Jun, 2024 91.72 91.88 90.83 91.85 319.00
05 Jun, 2024 91.5 91.51 90.21 91.45 826.00
04 Jun, 2024 91.22 91.45 89.69 89.69 219.89 Thousand
03 Jun, 2024 92.22 93.36 90.47 91.11 993.00
31 May, 2024 91.27 92.18 89.64 90.44 1038.00
30 May, 2024 90.49 91.56 90.02 91.45 672.00