Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 94.26 95.64 94.26 94.48 339.00
13 May, 2024 92.46 93.83 92.28 93.36 652.00
10 May, 2024 92.34 92.44 91.37 91.82 243.00
09 May, 2024 92.56 93.07 92.28 92.57 200.00
08 May, 2024 91.96 92.85 91.56 92.5 888.00
07 May, 2024 92.39 93.46 92.2 92.99 234.00
06 May, 2024 92.86 92.99 91.58 91.71 1020.00
03 May, 2024 90.95 93.49 90.95 92.72 32.75 Thousand
02 May, 2024 91.56 92.19 89.25 90.33 1264.00
01 May, 2024 96.0 96.0 89.78 90.5 4884.00