Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 100.42 100.87 99.29 99.7 560.00
15 Apr, 2024 102.48 102.97 100.5 100.5 859.00
12 Apr, 2024 102.66 103.37 101.41 101.64 426.00
11 Apr, 2024 103.01 103.53 102.21 103.48 215.00
10 Apr, 2024 105.82 105.88 102.19 102.7 363.00
09 Apr, 2024 105.17 106.36 104.14 106.17 104.58 Thousand
08 Apr, 2024 105.2 105.2 103.24 104.73 525.00
05 Apr, 2024 104.99 105.42 104.13 105.42 456.00
04 Apr, 2024 107.55 108.47 107.55 108.3 541.00
03 Apr, 2024 105.4 106.86 105.4 106.78 98.00