Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 107.49 108.81 107.07 107.47 529.00
29 Apr, 2024 104.46 107.48 104.3 107.47 116.11 Thousand
26 Apr, 2024 102.9 104.53 102.51 104.42 180.00
25 Apr, 2024 100.74 103.02 100.4 102.35 160.00
24 Apr, 2024 102.17 102.36 100.34 100.76 302.00
23 Apr, 2024 97.5 99.54 97.5 99.54 215.00
22 Apr, 2024 96.96 97.98 96.07 97.6 196.00
19 Apr, 2024 97.33 97.76 96.57 96.85 27.29 Thousand
18 Apr, 2024 97.82 98.71 97.14 97.81 291.00
17 Apr, 2024 98.64 99.43 98.17 98.93 497.00