Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 119.43 119.43 119.39 119.43 616.00
02 Jan, 2020 121.68 121.68 121.68 121.68 826.00
24 Dec, 2019 120.03 120.03 120.03 120.03 48.00
23 Dec, 2019 118.9 118.9 118.9 118.9 285.00
19 Dec, 2019 116.1 116.1 116.1 116.1 896.00
11 Dec, 2019 108.34 108.34 108.34 108.34 490.00
05 Dec, 2019 99.64 99.9 99.64 99.9 59.00
29 Nov, 2019 99.14 99.14 99.14 99.14 839.00
21 Nov, 2019 96.04 96.04 96.04 96.04 611.00
18 Nov, 2019 99.42 99.42 98.45 98.45 12.51 Thousand