Skyworks Solutions Inc. (0L77)
USD 68.97
(0.92%)
USD 68.97
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 75.43 | 75.43 | 75.43 | 75.43 | 227.00 |
| 02 Oct, 2019 | 75.55 | 75.55 | 75.55 | 75.55 | 558.00 |
| 30 Sep, 2019 | 77.82 | 77.82 | 77.82 | 77.82 | 162.00 |
| 27 Sep, 2019 | 80.36 | 80.56 | 80.36 | 80.56 | 20.00 |
| 24 Sep, 2019 | 79.73 | 79.73 | 79.73 | 79.73 | 12.00 |
| 23 Sep, 2019 | 79.75 | 79.75 | 79.75 | 79.75 | 110.00 |
| 20 Sep, 2019 | 79.88 | 79.88 | 79.88 | 79.88 | 35.00 |
| 18 Sep, 2019 | 79.5 | 79.52 | 79.5 | 79.52 | 150.00 |
| 11 Sep, 2019 | 82.78 | 82.79 | 82.75 | 82.75 | 684.00 |
| 04 Sep, 2019 | 75.79 | 75.79 | 75.79 | 75.79 | 556.00 |
0L7A
0L7F
0L7G
0L5V
0L6P
0L73