Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 99.86 99.86 98.66 98.66 3131.00
13 Nov, 2019 96.69 98.78 96.69 98.78 2893.00
12 Nov, 2019 101.75 101.75 101.75 101.75 873.00
08 Nov, 2019 99.47 99.66 99.47 99.66 2020.00
04 Nov, 2019 98.63 98.63 98.63 98.63 2311.00
01 Nov, 2019 96.59 96.6 96.52 96.58 2437.00
28 Oct, 2019 91.62 91.62 91.62 91.62 495.00
16 Oct, 2019 86.24 86.24 86.24 86.24 184.00
07 Oct, 2019 80.81 80.81 80.81 80.81 137.00
04 Oct, 2019 79.33 79.33 79.33 79.33 661.00