Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 116.88 116.88 116.88 116.88 1237.00
27 Jan, 2020 118.47 118.47 118.47 118.47 1747.00
24 Jan, 2020 123.81 123.81 123.81 123.81 1209.00
21 Jan, 2020 124.89 125.02 124.89 125.02 688.00
20 Jan, 2020 124.17 124.17 124.17 124.17 22.42 Thousand
15 Jan, 2020 120.93 120.93 120.93 120.93 468.00
14 Jan, 2020 125.27 125.27 125.27 125.27 1076.00
13 Jan, 2020 121.19 121.19 121.19 121.19 671.00
09 Jan, 2020 120.9 120.9 118.42 118.42 2151.00
08 Jan, 2020 118.68 118.68 118.68 118.68 1248.00