Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 118.08 119.77 118.08 119.77 13.57 Thousand
18 Feb, 2020 118.99 118.99 118.99 118.99 926.00
17 Feb, 2020 118.99 118.99 118.99 118.99 2.00
13 Feb, 2020 122.79 122.79 122.79 122.79 856.00
11 Feb, 2020 119.43 119.43 119.43 119.43 878.00
05 Feb, 2020 119.38 119.38 119.38 119.38 779.00
04 Feb, 2020 117.89 117.89 117.89 117.89 111.00
03 Feb, 2020 113.15 113.15 113.15 113.15 337.00
31 Jan, 2020 115.13 115.13 114.29 114.29 623.00
30 Jan, 2020 117.89 117.89 117.89 117.89 4711.00