Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 103.16 103.16 103.16 103.16 1139.00
03 Mar, 2020 104.29 105.38 102.61 102.61 4898.00
02 Mar, 2020 101.29 101.29 101.29 101.29 2953.00
28 Feb, 2020 95.1 98.62 95.1 98.62 7220.00
27 Feb, 2020 99.93 100.4 97.68 100.4 8651.00
26 Feb, 2020 108.35 108.35 108.35 108.35 2334.00
25 Feb, 2020 109.4 109.4 107.92 107.92 4072.00
24 Feb, 2020 111.39 111.39 110.94 110.94 3200.00
21 Feb, 2020 116.85 116.85 114.2 115.48 56.73 Thousand
20 Feb, 2020 119.14 119.14 117.67 117.67 12.31 Thousand