Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 86.8 86.8 86.8 86.8 122.00
29 Jul, 2019 86.05 86.05 86.05 86.05 231.00
25 Jul, 2019 85.56 85.56 85.56 85.56 832.00
19 Jul, 2019 81.42 81.42 81.42 81.42 61.00
18 Jul, 2019 80.65 80.65 80.65 80.65 111.00
15 Jul, 2019 81.01 82.0 81.01 81.01 258.00
10 Jul, 2019 80.7 80.7 80.59 80.59 858.00
01 Jul, 2019 77.27 77.27 77.27 77.27 407.00
25 Jun, 2019 75.91 75.91 75.91 75.91 67.00
24 Jun, 2019 75.22 75.22 75.22 75.22 196.00