Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 75.5 75.5 75.5 75.5 6121.00
12 Jun, 2019 73.97 73.97 73.97 73.97 63.00
11 Jun, 2019 73.1 73.1 73.1 73.1 5225.00
07 Jun, 2019 69.43 69.43 69.43 69.43 283.00
03 Jun, 2019 67.04 67.04 67.04 67.04 36.00
30 May, 2019 68.51 68.51 68.51 68.51 62.00
28 May, 2019 69.06 69.06 69.06 69.06 347.00
17 May, 2019 72.96 72.96 72.96 72.96 139.00
13 May, 2019 82.56 82.56 76.91 76.91 57.23 Thousand
23 Apr, 2019 88.54 88.54 88.54 88.54 727.00