Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 82.02 82.02 82.02 82.02 7.00
25 Feb, 2019 82.04 82.04 82.04 82.04 1.00
21 Feb, 2019 82.33 82.33 81.82 82.17 9772.00
13 Feb, 2019 83.99 84.05 83.36 83.58 69.68 Thousand
01 Feb, 2019 73.32 74.13 73.27 74.13 513.00
21 Jan, 2019 69.03 69.03 69.03 69.03 182.00
10 Jan, 2019 67.63 67.81 67.33 67.76 2418.00
09 Jan, 2019 65.91 68.25 65.91 67.77 1025.00
04 Jan, 2019 61.18 64.3 61.18 64.04 802.00
03 Jan, 2019 67.96 67.96 67.96 67.96 62.00