Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 87.24 87.4 86.98 87.05 420.00
24 Sep, 2018 92.17 92.17 92.17 92.17 21.00
05 Sep, 2018 90.0 90.0 90.0 90.0 292.00
03 Aug, 2018 95.18 95.23 95.02 95.02 800.00
02 Aug, 2018 95.22 95.37 95.22 95.3 3835.00
31 Jul, 2018 94.15 94.2 94.15 94.18 735.00
30 Jul, 2018 95.17 95.28 95.17 95.28 600.00
27 Jul, 2018 96.0 96.32 95.12 95.12 1298.00
26 Jul, 2018 95.1 95.1 94.33 94.94 1115.00
23 Jul, 2018 94.69 94.69 94.36 94.44 81.11 Thousand