Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 97.57 97.65 97.56 97.6 1039.00
19 Jul, 2018 101.38 102.4 101.1 102.4 291.00
18 Jul, 2018 102.0 102.73 101.42 102.73 146.00
17 Jul, 2018 99.16 99.16 99.04 99.04 234.00
10 Jul, 2018 100.67 102.01 100.67 102.01 500.00
09 Jul, 2018 99.73 99.92 99.73 99.92 87.00
28 Jun, 2018 96.37 96.89 95.29 95.97 720.00
08 Jun, 2018 99.35 99.95 98.32 99.71 2056.00
07 Jun, 2018 100.31 100.31 100.31 100.31 29.00
06 Jun, 2018 99.78 99.78 99.78 99.78 100.00