Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 64.49 64.49 64.49 64.49 16.00
10 Dec, 2018 66.2 67.69 65.92 67.0 1803.00
05 Dec, 2018 73.46 73.46 73.46 73.46 13.00
03 Dec, 2018 72.77 72.77 72.77 72.77 49.00
23 Nov, 2018 70.68 71.21 70.37 70.6 3725.00
19 Nov, 2018 72.95 72.95 72.95 72.95 187.00
16 Nov, 2018 72.48 72.48 72.48 72.48 10.01 Thousand
14 Nov, 2018 72.84 72.84 72.08 72.08 520.00
15 Oct, 2018 86.52 86.52 86.52 86.52 135.00
12 Oct, 2018 84.8 91.05 84.8 91.05 212.00