Skyworks Solutions Inc. (0L77)

USD 68.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 87.08 87.08 87.08 87.08 22.00
26 Apr, 2018 87.81 87.81 87.81 87.81 125.00
25 Apr, 2018 87.77 87.77 87.77 87.77 31.00
24 Apr, 2018 88.64 88.64 88.64 88.64 404.00
23 Apr, 2018 91.18 91.18 91.18 91.18 500.00
20 Apr, 2018 93.88 93.88 93.88 93.88 29.00
19 Apr, 2018 94.92 98.96 94.92 98.96 27.64 Thousand
18 Apr, 2018 99.45 99.45 99.45 99.45 28.00
13 Apr, 2018 99.91 99.91 99.91 99.91 76.00
10 Apr, 2018 96.02 96.02 96.02 96.02 43.00